Yield Basis

YB · 美元计价

$0.0618

≈ ￥0.40788

-4.78% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0649

24H 最低

$0.0618

今日开盘

$0.0649

24H 成交量

$12.83万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.44万	$1.18亿	-1.57%
167	AVAAVA	$0.3048	$0.338	$0.301	$88.71万	$1,691.07万	-7.36%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
286	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.10万	$645.48万	-0.63%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
262	ORDIOrdinals	$3.444	$3.55	$3.44	$47.63万	$7,317.73万	-2.85%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.33万	$357.58万	-2.09%
100	ATOMCosmos	$1.453	$1.50	$1.45	$193.07万	$5.75亿	-2.55%
351	NBISBNBISB	$157.72	$159.65	$155.20	$33.36万	—	0.76%
155	EWYBEWYB	$158.44	$160.05	$152.47	$98.93万	—	3.35%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.53万	$1.36亿	-1.16%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
136	PARTIParticle Network	$0.0452	$0.0488	$0.0436	$122.67万	$1,062.42万	-4.84%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
29	牛来牛来 (Niu Lai)	$0.06996	$0.0738	$0.06566	$1,078.47万	$6,746.68万	1.92%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%