GPROB

GPROB · 美元计价

$0.94

≈ ￥6.204

-3.09% (-$0.03)

更新于 2026-11-02 15:15:02

24H 最高

$0.97

24H 最低

$0.94

今日开盘

$0.97

24H 成交量

$2.90万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$0.92

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	1INCH1INCH	$0.0813	$0.0848	$0.0809	$50.67万	$1.18亿	-1.69%
167	AVAAVA	$0.3059	$0.338	$0.301	$88.84万	$1,691.07万	-7.56%
543	YBYield Basis	$0.0619	$0.0649	$0.0618	$12.86万	$557.65万	-4.62%
304	ZKCBoundless	$0.032	$0.0331	$0.0314	$39.16万	$645.48万	0.31%
652	GPROBGPROB	$0.94	$0.97	$0.94	$2.90万	—	-3.09%
262	ORDIOrdinals	$3.448	$3.55	$3.44	$47.66万	$7,317.73万	-2.52%
547	TKOTokocrypto	$0.047	$0.0481	$0.0466	$12.43万	$357.58万	-1.47%
100	ATOMCosmos	$1.457	$1.50	$1.45	$193.24万	$5.75亿	-2.35%
351	NBISBNBISB	$157.53	$159.65	$155.20	$33.23万	—	0.61%
155	EWYBEWYB	$158.3	$160.05	$152.47	$98.96万	—	3.19%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	METMeteora	$0.2804	$0.286	$0.2777	$19.56万	$1.36亿	-1.13%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.07万	$766.73万	-0.22%
138	PARTIParticle Network	$0.0459	$0.0488	$0.0436	$119.53万	$1,062.42万	-3.17%
384	SYNSynapse	$0.15458	$0.16027	$0.1525	$28.14万	$3,422.48万	-1.95%
175	RAYRaydium	$1.5904	$1.64	$1.59	$84.60万	$4.38亿	-2.04%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
29	牛来牛来 (Niu Lai)	$0.06883	$0.0738	$0.06566	$1,074.28万	$6,746.68万	0.79%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$443.19万	$4.23亿	-3.17%
285	TSTTest	$0.01296	$0.0138	$0.01285	$42.41万	$1,257.62万	-2.63%