Raydium

RAY · 美元计价

$1.6243

≈ ￥10.7204

-0.75% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6366

24H 成交量

$109.44万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.69万	$1.18亿	1.62%
149	AVAAVA	$0.3096	$0.338	$0.301	$98.79万	$1,691.07万	-1.90%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.55万	$557.65万	-3.25%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
371	ORDIOrdinals	$3.474	$3.55	$3.45	$27.90万	$7,317.73万	-0.46%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.05%
93	ATOMCosmos	$1.458	$1.51	$1.45	$187.02万	$5.75亿	-2.93%
538	NBISBNBISB	$155.6	$157.69	$155.29	$11.24万	—	0.11%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	METMeteora	$0.2796	$0.2868	$0.2777	$12.86万	$1.36亿	-1.27%
418	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.90万	$766.73万	-1.07%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.71万	$1,062.42万	-6.90%
306	SYNSynapse	$0.15567	$0.16027	$0.1525	$37.08万	$3,422.48万	-1.20%
138	RAYRaydium	$1.6243	$1.65	$1.60	$109.44万	$4.38亿	-0.75%
295	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06921	$0.07222	$0.06016	$1,130.71万	$6,746.68万	13.63%
41	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$548.94万	$4.23亿	0.56%
277	TSTTest	$0.0131	$0.0138	$0.01304	$42.73万	$1,257.62万	-0.76%