eCash

XEC · 美元计价

$0.00000639

≈ ￥0.00004217

-0.93% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.00000651

24H 最低

$0.00000633

今日开盘

$0.00000645

24H 成交量

$20.99万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0847	$0.0848	$0.0797	$66.47万	$1.19亿	4.57%
162	AVAAVA	$0.3144	$0.338	$0.3124	$95.70万	$1,783.56万	-1.63%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.65万	$562.50万	-0.78%
291	ZKCBoundless	$0.0324	$0.0331	$0.0313	$44.70万	$651.59万	3.19%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
370	ORDIOrdinals	$3.521	$3.55	$3.47	$30.46万	$7,390.26万	1.06%
577	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.94万	$357.85万	-1.24%
105	ATOMCosmos	$1.479	$1.52	$1.45	$167.32万	$5.73亿	-1.99%
555	NBISBNBISB	$157.03	$157.69	$155.17	$10.64万	—	1.11%
581	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
489	METMeteora	$0.2853	$0.2898	$0.2825	$15.48万	$1.36亿	0.42%
412	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$23.67万	$757.11万	0.00%
131	PARTIParticle Network	$0.048	$0.0506	$0.0462	$123.12万	$1,100.20万	-2.64%
288	SYNSynapse	$0.15968	$0.16207	$0.1547	$45.41万	$3,420.87万	-1.46%
151	RAYRaydium	$1.6105	$1.66	$1.60	$105.85万	$4.36亿	-2.74%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06907	$0.07222	$0.05401	$1,046.62万	$7,014.86万	26.36%
37	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$653.24万	$4.23亿	1.24%
283	TSTTest	$0.01339	$0.0138	$0.01305	$45.87万	$1,268.56万	-0.22%