dogwifhat

WIF · 美元计价

$0.1756

≈ ￥1.159

-1.40% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1781

24H 成交量

$35.68万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	1INCH1INCH	$0.082	$0.0848	$0.0807	$53.19万	$1.18亿	1.61%
153	AVAAVA	$0.3122	$0.338	$0.301	$97.29万	$1,691.07万	-3.76%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.81万	$557.65万	-4.43%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.17万	$645.48万	0.94%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.04万	—	-1.03%
276	ORDIOrdinals	$3.493	$3.55	$3.45	$43.53万	$7,317.73万	-0.99%
540	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.65万	$357.58万	-0.21%
100	ATOMCosmos	$1.463	$1.50	$1.45	$191.52万	$5.75亿	-2.34%
359	NBISBNBISB	$158.74	$159.65	$155.20	$31.11万	—	1.52%
233	EWYBEWYB	$159.4	$159.61	$152.47	$54.66万	—	4.12%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
447	METMeteora	$0.2833	$0.286	$0.2777	$19.90万	$1.36亿	-0.32%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.45万	$766.73万	0.43%
136	PARTIParticle Network	$0.0465	$0.0488	$0.0436	$122.11万	$1,062.42万	-2.52%
377	SYNSynapse	$0.15742	$0.16027	$0.1525	$28.54万	$3,422.48万	0.23%
158	RAYRaydium	$1.6212	$1.64	$1.60	$93.98万	$4.38亿	-1.03%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.07078	$0.0738	$0.06286	$1,298.92万	$6,746.68万	12.51%
59	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$438.13万	$4.23亿	-0.86%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%