Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	1INCH1INCH	$0.0844	$0.0848	$0.0797	$57.59万	$1.19亿	3.56%
159	AVAAVA	$0.3055	$0.338	$0.3051	$102.12万	$1,783.56万	-2.99%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.19万	$562.50万	-2.91%
304	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.90万	$651.59万	0.00%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.26万	—	2.11%
376	ORDIOrdinals	$3.509	$3.55	$3.49	$28.26万	$7,390.26万	-0.09%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.82万	$357.85万	-1.86%
95	ATOMCosmos	$1.472	$1.52	$1.45	$176.64万	$5.73亿	-3.09%
554	NBISBNBISB	$156.61	$157.69	$155.29	$10.67万	—	0.40%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	METMeteora	$0.2839	$0.2898	$0.2825	$13.30万	$1.36亿	-1.39%
402	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.58万	$757.11万	-2.10%
141	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$111.82万	$1,100.20万	-3.52%
301	SYNSynapse	$0.15877	$0.16027	$0.1547	$40.23万	$3,420.87万	-0.68%
153	RAYRaydium	$1.6194	$1.66	$1.60	$103.96万	$4.36亿	-1.94%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$635.48万	$4.23亿	-0.61%
286	TSTTest	$0.01332	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.04%