VELODROME

VELODROME · 美元计价

$0.02738

≈ ￥0.180708

-2.53% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02809

24H 成交量

$7.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
155	AVAAVA	$0.3086	$0.338	$0.301	$95.31万	$1,691.07万	-6.77%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.68万	$557.65万	-4.46%
318	ZKCBoundless	$0.0321	$0.0331	$0.0314	$36.78万	$645.48万	0.31%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.48万	$7,317.73万	-1.14%
541	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.48万	$357.58万	-0.42%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.44万	$5.75亿	-2.41%
366	NBISBNBISB	$158.24	$159.65	$155.20	$30.35万	—	1.27%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	METMeteora	$0.2819	$0.286	$0.2777	$19.82万	$1.36亿	-0.70%
428	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.62万	$766.73万	0.00%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$121.04万	$1,062.42万	-3.76%
375	SYNSynapse	$0.15652	$0.16027	$0.1525	$28.97万	$3,422.48万	-0.08%
161	RAYRaydium	$1.6142	$1.64	$1.60	$94.03万	$4.38亿	-1.35%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06945	$0.0738	$0.0636	$1,310.22万	$6,746.68万	8.84%
61	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$427.40万	$4.23亿	-2.02%
283	TSTTest	$0.01305	$0.0138	$0.01297	$41.77万	$1,257.62万	-0.61%