Usual

USUAL · 美元计价

$0.01036

≈ ￥0.068376

-1.05% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01047

24H 成交量

$75.00万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.46万	$1.18亿	2.62%
151	AVAAVA	$0.3156	$0.338	$0.301	$98.40万	$1,691.07万	-2.47%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.98万	$557.65万	-2.48%
330	ZKCBoundless	$0.0323	$0.0331	$0.0314	$33.84万	$645.48万	0.62%
641	GPROBGPROB	$0.95	$0.97	$0.94	$3.03万	—	-2.06%
337	ORDIOrdinals	$3.492	$3.55	$3.45	$32.72万	$7,317.73万	-0.43%
535	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.21%
99	ATOMCosmos	$1.462	$1.50	$1.45	$190.00万	$5.75亿	-2.73%
412	NBISBNBISB	$157.89	$159.43	$155.20	$24.77万	—	1.50%
362	EWYBEWYB	$156.81	$158.38	$152.47	$29.77万	—	2.52%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
479	METMeteora	$0.2836	$0.286	$0.2777	$16.68万	$1.36亿	-0.18%
427	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.85万	$766.73万	-1.07%
136	PARTIParticle Network	$0.0455	$0.0494	$0.0436	$114.96万	$1,062.42万	-5.21%
366	SYNSynapse	$0.1584	$0.16027	$0.1525	$29.40万	$3,422.48万	1.14%
148	RAYRaydium	$1.6257	$1.64	$1.60	$100.98万	$4.38亿	-0.79%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
27	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06125	$1,163.64万	$6,746.68万	10.24%
58	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1589	$443.18万	$4.23亿	0.68%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%