United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,857.50万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.59万	$1.18亿	2.62%
149	AVAAVA	$0.3093	$0.338	$0.301	$99.12万	$1,691.07万	-1.87%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
332	ZKCBoundless	$0.032	$0.0331	$0.0314	$33.87万	$645.48万	-0.31%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	0.00%
380	ORDIOrdinals	$3.495	$3.55	$3.45	$27.11万	$7,317.73万	-0.06%
538	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.46万	$357.58万	-0.84%
91	ATOMCosmos	$1.465	$1.51	$1.45	$192.08万	$5.75亿	-2.07%
468	NBISBNBISB	$156.16	$157.69	$155.20	$16.74万	—	0.49%
470	EWYBEWYB	$154.29	$154.36	$152.47	$16.71万	—	0.99%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
495	METMeteora	$0.2856	$0.2858	$0.2777	$14.65万	$1.36亿	0.67%
417	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.95万	$766.73万	-1.06%
135	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$110.96万	$1,062.42万	-7.69%
346	SYNSynapse	$0.15794	$0.16027	$0.1525	$31.38万	$3,422.48万	1.11%
151	RAYRaydium	$1.6271	$1.65	$1.60	$97.59万	$4.38亿	-1.06%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06974	$0.07222	$0.06031	$1,166.12万	$6,746.68万	14.97%
49	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$462.83万	$4.23亿	1.63%
269	TSTTest	$0.01313	$0.0138	$0.01297	$44.19万	$1,257.62万	-0.38%