TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 14:55:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	1INCH1INCH	$0.0815	$0.0848	$0.0809	$51.12万	$1.18亿	-0.85%
169	AVAAVA	$0.3052	$0.338	$0.301	$89.02万	$1,691.07万	-6.81%
538	YBYield Basis	$0.0619	$0.0652	$0.0618	$13.13万	$557.65万	-4.48%
303	ZKCBoundless	$0.0318	$0.0331	$0.0314	$39.00万	$645.48万	-0.31%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
264	ORDIOrdinals	$3.45	$3.55	$3.44	$47.41万	$7,317.73万	-2.38%
545	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.69万	$357.58万	-1.26%
97	ATOMCosmos	$1.454	$1.50	$1.45	$209.65万	$5.75亿	-3.00%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.86万	—	0.59%
153	EWYBEWYB	$158.63	$160.05	$152.47	$99.02万	—	3.13%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	METMeteora	$0.2806	$0.286	$0.2777	$19.52万	$1.36亿	-1.13%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.13万	$766.73万	0.00%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.85万	$1,062.42万	-2.95%
382	SYNSynapse	$0.15428	$0.16027	$0.1525	$28.38万	$3,422.48万	-2.42%
159	RAYRaydium	$1.5924	$1.64	$1.59	$94.58万	$4.38亿	-2.67%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
29	牛来牛来 (Niu Lai)	$0.06816	$0.0738	$0.06566	$1,094.64万	$6,746.68万	-1.55%
61	FETArtificial Superintelligence A	$0.1584	$0.1644	$0.1577	$444.92万	$4.23亿	-3.42%
291	TSTTest	$0.01288	$0.0138	$0.01287	$41.27万	$1,257.62万	-3.30%