Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.17万	$1.18亿	1.86%
148	AVAAVA	$0.3085	$0.338	$0.301	$97.96万	$1,691.07万	-3.68%
525	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.10万	$557.65万	-2.18%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.89万	$645.48万	0.94%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
325	ORDIOrdinals	$3.475	$3.55	$3.45	$34.15万	$7,317.73万	-1.33%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.31万	$357.58万	0.64%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.15万	$5.75亿	-2.40%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
350	EWYBEWYB	$157.69	$158.38	$152.47	$31.38万	—	3.12%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
469	METMeteora	$0.2832	$0.286	$0.2777	$17.79万	$1.36亿	-0.25%
437	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$20.94万	$766.73万	0.22%
133	PARTIParticle Network	$0.0459	$0.0489	$0.0436	$122.96万	$1,062.42万	-5.56%
375	SYNSynapse	$0.15743	$0.16027	$0.1525	$28.37万	$3,422.48万	0.78%
147	RAYRaydium	$1.6171	$1.64	$1.60	$98.25万	$4.38亿	-0.66%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
27	牛来牛来 (Niu Lai)	$0.06881	$0.07222	$0.06125	$1,181.03万	$6,746.68万	10.86%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$442.86万	$4.23亿	-0.19%
273	TSTTest	$0.01302	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.84%