Succinct

PROVE · 美元计价

$0.2007

≈ ￥1.3246

-4.57% (-$0.01)

更新于 2026-11-02 08:45:01

24H 最高

$0.2122

24H 最低

$0.1998

今日开盘

$0.2103

24H 成交量

$105.58万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.35万	$1.18亿	1.74%
150	AVAAVA	$0.3145	$0.338	$0.301	$98.26万	$1,691.07万	-3.20%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.67万	$557.65万	-3.11%
326	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.76万	$645.48万	-1.55%
635	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	1.04%
367	ORDIOrdinals	$3.473	$3.55	$3.45	$28.46万	$7,317.73万	-0.91%
531	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.96万	$357.58万	-1.26%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.13万	$5.75亿	-3.07%
454	NBISBNBISB	$155.56	$157.69	$155.20	$18.67万	—	0.12%
405	EWYBEWYB	$155.34	$155.68	$152.47	$24.64万	—	1.63%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	METMeteora	$0.2823	$0.286	$0.2777	$15.88万	$1.36亿	-0.53%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.20万	$766.73万	-0.43%
136	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$112.17万	$1,062.42万	-7.34%
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,422.48万	-0.15%
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.38亿	-1.73%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06882	$0.07222	$0.06031	$1,166.78万	$6,746.68万	12.75%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$4.23亿	1.26%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%