Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1INCH1INCH	$0.0819	$0.0848	$0.0804	$53.27万	$1.18亿	1.87%
147	AVAAVA	$0.3087	$0.338	$0.301	$98.82万	$1,691.07万	-3.56%
528	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.98万	$557.65万	-2.49%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.75万	$645.48万	1.25%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
327	ORDIOrdinals	$3.474	$3.55	$3.45	$33.99万	$7,317.73万	-1.11%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.42%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.62万	$5.75亿	-2.01%
382	NBISBNBISB	$157.75	$159.43	$155.20	$27.99万	—	1.31%
349	EWYBEWYB	$157.53	$158.38	$152.47	$31.33万	—	3.12%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	METMeteora	$0.283	$0.286	$0.2777	$17.68万	$1.36亿	-0.28%
439	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$20.87万	$766.73万	0.00%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.73万	$1,062.42万	-6.15%
371	SYNSynapse	$0.15749	$0.16027	$0.1525	$28.84万	$3,422.48万	1.08%
149	RAYRaydium	$1.6188	$1.64	$1.60	$98.46万	$4.38亿	-0.54%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
27	牛来牛来 (Niu Lai)	$0.0682	$0.07222	$0.06125	$1,178.36万	$6,746.68万	10.59%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$444.20万	$4.23亿	-0.12%
273	TSTTest	$0.013	$0.0138	$0.01297	$42.95万	$1,257.62万	-0.84%