Plume

PLUME · 美元计价

$0.01502

≈ ￥0.099132

-2.28% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01537

24H 成交量

$198.41万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.13万	$1.18亿	1.86%
148	AVAAVA	$0.3083	$0.338	$0.301	$98.19万	$1,691.07万	-3.75%
524	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.09万	$557.65万	-2.18%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$34.92万	$645.48万	1.57%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%
325	ORDIOrdinals	$3.482	$3.55	$3.45	$34.05万	$7,317.73万	-0.97%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.28万	$357.58万	0.85%
98	ATOMCosmos	$1.47	$1.50	$1.45	$190.02万	$5.75亿	-1.94%
379	NBISBNBISB	$158.19	$159.43	$155.20	$28.13万	—	1.59%
349	EWYBEWYB	$157.86	$158.38	$152.47	$31.36万	—	3.23%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	METMeteora	$0.2834	$0.286	$0.2777	$17.70万	$1.36亿	-0.11%
439	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$20.89万	$766.73万	0.00%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.55万	$1,062.42万	-5.76%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
27	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06125	$1,181.41万	$6,746.68万	11.42%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%