Pendle

PENDLE · 美元计价

$1.736

≈ ￥11.4576

-4.51% (-$0.08)

更新于 2026-11-03 17:05:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.818

24H 成交量

$280.72万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
245	AVAAVA	$0.2885	$0.3166	$0.2867	$59.61万	$1,664.56万	-4.94%
600	YBYield Basis	$0.0588	$0.0618	$0.0585	$11.80万	$521.45万	-4.39%
446	ZKCBoundless	$0.0305	$0.0318	$0.03	$26.21万	$623.77万	-3.48%
549	GPROBGPROB	$1.01	$1.12	$0.92	$16.38万	—	7.45%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
649	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.72万	$346.64万	-2.36%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
275	METMeteora	$0.2704	$0.2856	$0.2655	$53.05万	$1.34亿	-3.43%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
172	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$97.20万	$1,031.40万	0.22%
288	SYNSynapse	$0.15144	$0.15911	$0.1484	$50.24万	$3,359.78万	-1.65%
130	RAYRaydium	$1.5143	$1.60	$1.50	$153.14万	$4.15亿	-5.54%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
45	牛来牛来 (Niu Lai)	$0.06112	$0.07248	$0.0586	$813.34万	$6,833.15万	-13.37%
64	FETArtificial Superintelligence A	$0.1544	$0.1602	$0.1526	$530.65万	$4.05亿	-3.38%
342	TSTTest	$0.0125	$0.01321	$0.01233	$40.41万	$1,200.28万	-4.36%