OpenLedger

OPEN · 美元计价

$0.0841

≈ ￥0.55506

-5.29% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.089

24H 最低

$0.0831

今日开盘

$0.0888

24H 成交量

$72.86万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.94万	$1.19亿	2.71%
157	AVAAVA	$0.3045	$0.338	$0.3045	$101.01万	$1,783.56万	-4.37%
506	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.81万	$562.50万	-2.91%
325	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.80万	$651.59万	-1.23%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
381	ORDIOrdinals	$3.505	$3.55	$3.49	$27.25万	$7,390.26万	-0.43%
578	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.87万	$357.85万	-1.86%
96	ATOMCosmos	$1.469	$1.52	$1.45	$176.63万	$5.73亿	-3.36%
551	NBISBNBISB	$156.73	$157.69	$155.29	$10.72万	—	0.54%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.66万	—	0.41%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	METMeteora	$0.2832	$0.2898	$0.2825	$12.88万	$1.36亿	-1.70%
405	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.17万	$757.11万	-1.89%
149	PARTIParticle Network	$0.0467	$0.0494	$0.0462	$106.24万	$1,100.20万	-4.89%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,420.87万	-1.11%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.36亿	-2.00%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06774	$0.07222	$0.05831	$1,119.78万	$7,014.86万	12.90%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%