Origin Protocol

OGN · 美元计价

$0.02578

≈ ￥0.170148

5.44% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02445

24H 成交量

$181.56万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0843	$0.0848	$0.0797	$66.45万	$1.19亿	4.20%
164	AVAAVA	$0.3142	$0.338	$0.3124	$95.42万	$1,783.56万	-1.41%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.61万	$562.50万	-0.62%
292	ZKCBoundless	$0.0326	$0.0331	$0.031	$44.51万	$651.59万	4.49%
638	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	1.04%
364	ORDIOrdinals	$3.525	$3.55	$3.47	$31.43万	$7,390.26万	1.41%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.81万	$357.85万	-1.45%
105	ATOMCosmos	$1.48	$1.52	$1.45	$167.43万	$5.73亿	-1.92%
553	NBISBNBISB	$157	$157.69	$155.17	$10.66万	—	1.12%
582	EWYBEWYB	$153.82	$153.90	$152.71	$7.41万	—	0.73%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
486	METMeteora	$0.2853	$0.2898	$0.2825	$15.82万	$1.36亿	0.67%
411	KERNELKernelDAO	$0.047	$0.0481	$0.0455	$24.00万	$757.11万	-0.42%
126	PARTIParticle Network	$0.048	$0.0506	$0.0462	$125.85万	$1,100.20万	-2.24%
260	SYNSynapse	$0.15875	$0.16242	$0.1547	$51.08万	$3,420.87万	0.04%
151	RAYRaydium	$1.612	$1.66	$1.60	$105.49万	$4.36亿	-2.60%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06827	$0.07222	$0.05401	$1,042.73万	$7,014.86万	26.33%
36	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.88万	$4.23亿	1.43%
294	TSTTest	$0.0134	$0.0138	$0.01305	$43.91万	$1,268.56万	0.08%