MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-02 10:30:02

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.54万	$1.18亿	2.12%
149	AVAAVA	$0.312	$0.338	$0.301	$98.58万	$1,691.07万	-2.29%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$557.65万	-2.33%
327	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.05万	$645.48万	0.94%
640	GPROBGPROB	$0.96	$0.97	$0.94	$3.07万	—	0.00%
333	ORDIOrdinals	$3.485	$3.55	$3.45	$33.66万	$7,317.73万	-0.71%
537	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.16万	$357.58万	0.64%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
392	NBISBNBISB	$157.5	$159.43	$155.20	$27.04万	—	1.33%
352	EWYBEWYB	$157.29	$158.38	$152.47	$30.93万	—	2.95%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
471	METMeteora	$0.2847	$0.286	$0.2777	$17.38万	$1.36亿	0.49%
438	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.19万	$766.73万	-0.43%
133	PARTIParticle Network	$0.0463	$0.0491	$0.0436	$122.38万	$1,062.42万	-4.54%
371	SYNSynapse	$0.15798	$0.16027	$0.1525	$29.06万	$3,422.48万	1.48%
146	RAYRaydium	$1.6223	$1.64	$1.60	$101.21万	$4.38亿	-0.47%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
27	牛来牛来 (Niu Lai)	$0.06942	$0.07222	$0.06125	$1,172.91万	$6,746.68万	12.51%
57	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$444.41万	$4.23亿	0.81%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.18万	$1,257.62万	-0.15%