Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	1INCH1INCH	$0.0847	$0.0848	$0.0797	$66.28万	$1.19亿	4.57%
163	AVAAVA	$0.3137	$0.338	$0.3124	$96.00万	$1,783.56万	-1.63%
499	YBYield Basis	$0.064	$0.0656	$0.0636	$14.66万	$562.50万	-0.62%
291	ZKCBoundless	$0.0324	$0.0331	$0.0314	$44.53万	$651.59万	3.19%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	-1.03%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.98万	$357.85万	-1.66%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
552	NBISBNBISB	$156.81	$157.69	$155.18	$10.69万	—	1.04%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	METMeteora	$0.2853	$0.2898	$0.2825	$14.44万	$1.36亿	0.32%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.91万	$757.11万	-0.21%
131	PARTIParticle Network	$0.0476	$0.0506	$0.0462	$123.09万	$1,100.20万	-3.25%
289	SYNSynapse	$0.15969	$0.16059	$0.1547	$45.05万	$3,420.87万	-0.33%
153	RAYRaydium	$1.605	$1.66	$1.60	$105.72万	$4.36亿	-2.39%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.05401	$1,054.82万	$7,014.86万	25.91%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$652.23万	$4.23亿	1.18%
283	TSTTest	$0.01338	$0.0138	$0.01305	$45.97万	$1,268.56万	-0.30%