Lisk

LSK · 美元计价

$0.2069

≈ ￥1.3655

-15.89% (-$0.04)

更新于 2026-11-02 04:30:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.246

24H 成交量

$1,028.80万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.30万	$1.18亿	1.74%
148	AVAAVA	$0.309	$0.338	$0.301	$98.96万	$1,691.07万	-1.84%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
371	ORDIOrdinals	$3.468	$3.55	$3.45	$27.92万	$7,317.73万	-0.55%
554	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.90万	$357.58万	-1.47%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
537	NBISBNBISB	$155.41	$157.69	$155.29	$11.16万	—	-0.01%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.84万	$1.36亿	-1.66%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.89万	$766.73万	-1.49%
128	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.68万	$1,062.42万	-7.55%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%