Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,568.57万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	1INCH1INCH	$0.0811	$0.0848	$0.0809	$50.41万	$1.18亿	-2.52%
167	AVAAVA	$0.3043	$0.338	$0.301	$88.63万	$1,691.07万	-7.14%
543	YBYield Basis	$0.0615	$0.0648	$0.0614	$12.78万	$557.65万	-5.09%
286	ZKCBoundless	$0.0315	$0.0331	$0.0314	$42.48万	$645.48万	-1.25%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.92万	—	-3.09%
266	ORDIOrdinals	$3.431	$3.55	$3.43	$47.10万	$7,317.73万	-3.08%
548	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$12.43万	$357.58万	-2.30%
99	ATOMCosmos	$1.456	$1.50	$1.45	$196.41万	$5.75亿	-2.48%
340	NBISBNBISB	$157.68	$159.65	$155.20	$34.51万	—	0.74%
155	EWYBEWYB	$158.5	$160.05	$152.47	$99.14万	—	3.38%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
455	METMeteora	$0.2796	$0.286	$0.2777	$19.83万	$1.36亿	-1.58%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
135	PARTIParticle Network	$0.0453	$0.0488	$0.0436	$124.24万	$1,062.42万	-4.83%
380	SYNSynapse	$0.15364	$0.16027	$0.1525	$28.77万	$3,422.48万	-2.61%
177	RAYRaydium	$1.5917	$1.64	$1.59	$82.72万	$4.38亿	-1.92%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
29	牛来牛来 (Niu Lai)	$0.06964	$0.0738	$0.06566	$1,074.79万	$6,746.68万	0.19%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$441.83万	$4.23亿	-3.06%
285	TSTTest	$0.01286	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.45%