Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$28.12万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.58万	$1.18亿	1.49%
149	AVAAVA	$0.3125	$0.338	$0.301	$99.20万	$1,691.07万	-0.54%
511	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.24万	$557.65万	-3.10%
341	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.94万	$645.48万	-1.24%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
373	ORDIOrdinals	$3.481	$3.55	$3.45	$27.72万	$7,317.73万	-0.77%
550	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.17万	$357.58万	-1.05%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.34万	$5.75亿	-3.24%
522	NBISBNBISB	$156.36	$157.69	$155.29	$12.44万	—	0.27%
568	EWYBEWYB	$153.61	$153.90	$152.71	$9.07万	—	0.37%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	METMeteora	$0.2812	$0.2867	$0.2777	$13.02万	$1.36亿	-1.92%
423	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.51万	$766.73万	-1.70%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.29万	$1,062.42万	-4.89%
310	SYNSynapse	$0.15723	$0.16027	$0.1525	$36.60万	$3,422.48万	-0.46%
147	RAYRaydium	$1.6265	$1.65	$1.60	$100.96万	$4.38亿	-1.20%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06927	$0.07222	$0.06016	$1,127.26万	$6,746.68万	11.74%
44	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$504.14万	$4.23亿	-0.37%
274	TSTTest	$0.01313	$0.0138	$0.01304	$42.47万	$1,257.62万	-0.68%