io.net

IO · 美元计价

$0.1308

≈ ￥0.86328

-2.61% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1343

24H 成交量

$34.23万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.28万	$1.18亿	1.74%
150	AVAAVA	$0.3144	$0.338	$0.301	$98.03万	$1,691.07万	-2.81%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
326	ZKCBoundless	$0.0319	$0.0331	$0.0314	$33.91万	$645.48万	-1.24%
638	GPROBGPROB	$0.94	$0.97	$0.94	$2.76万	—	-2.08%
363	ORDIOrdinals	$3.475	$3.55	$3.45	$29.19万	$7,317.73万	-0.97%
535	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.97万	$357.58万	-1.05%
95	ATOMCosmos	$1.455	$1.51	$1.45	$190.56万	$5.75亿	-2.94%
443	NBISBNBISB	$156.24	$157.69	$155.20	$20.31万	—	0.56%
401	EWYBEWYB	$156.25	$156.25	$152.47	$25.66万	—	2.22%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
480	METMeteora	$0.2817	$0.286	$0.2777	$16.16万	$1.36亿	-0.64%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
136	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$113.13万	$1,062.42万	-8.18%
356	SYNSynapse	$0.15732	$0.16027	$0.1525	$29.65万	$3,422.48万	-0.23%
149	RAYRaydium	$1.6118	$1.64	$1.60	$100.43万	$4.38亿	-1.94%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06032	$1,167.96万	$6,746.68万	13.55%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$447.95万	$4.23亿	0.56%
270	TSTTest	$0.01305	$0.0138	$0.01297	$43.81万	$1,257.62万	-1.14%