Internet Computer

ICP · 美元计价

$2.501

≈ ￥16.5066

-0.04% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.502

24H 成交量

$172.35万

流通市值

$14.04亿

24H 涨跌额

(-$0.00)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.32万	$1.18亿	1.87%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.65万	$557.65万	-3.25%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
371	ORDIOrdinals	$3.466	$3.55	$3.45	$27.78万	$7,317.73万	-0.75%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.32%
538	NBISBNBISB	$155.41	$157.69	$155.29	$11.17万	—	0.01%
570	EWYBEWYB	$153.05	$153.90	$152.71	$8.85万	—	0.20%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.90万	$766.73万	-1.50%
129	PARTIParticle Network	$0.0441	$0.0494	$0.0436	$119.72万	$1,062.42万	-7.35%
295	SYNSynapse	$0.1553	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.23%
139	RAYRaydium	$1.6126	$1.65	$1.60	$107.84万	$4.38亿	-1.71%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06898	$0.07222	$0.06016	$1,124.25万	$6,746.68万	13.10%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$553.10万	$4.23亿	-0.19%
277	TSTTest	$0.01306	$0.0138	$0.01304	$42.86万	$1,257.62万	-0.76%