HIVE

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-1.71% (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.0479

24H 最低

$0.046

今日开盘

$0.0469

24H 成交量

$7.67万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.73万	$1.18亿	1.49%
149	AVAAVA	$0.3112	$0.338	$0.301	$99.27万	$1,691.07万	-0.51%
512	YBYield Basis	$0.0624	$0.0655	$0.0621	$13.23万	$557.65万	-3.26%
343	ZKCBoundless	$0.0317	$0.0331	$0.0316	$31.94万	$645.48万	-1.25%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%
374	ORDIOrdinals	$3.481	$3.55	$3.45	$27.62万	$7,317.73万	-0.57%
551	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$10.18万	$357.58万	-0.84%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.65万	$5.75亿	-2.86%
519	NBISBNBISB	$155.97	$157.69	$155.29	$12.93万	—	0.08%
564	EWYBEWYB	$153.59	$153.90	$152.71	$9.21万	—	0.36%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
515	METMeteora	$0.2815	$0.2858	$0.2777	$13.06万	$1.36亿	-1.33%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.55万	$766.73万	-1.91%
126	PARTIParticle Network	$0.0446	$0.0494	$0.0436	$120.25万	$1,062.42万	-4.70%
310	SYNSynapse	$0.15703	$0.16027	$0.1525	$36.64万	$3,422.48万	-0.22%
147	RAYRaydium	$1.6239	$1.65	$1.60	$100.69万	$4.38亿	-1.02%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06935	$0.07222	$0.06016	$1,126.50万	$6,746.68万	13.15%
44	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$503.37万	$4.23亿	0.19%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%