GMT

GMT · 美元计价

$0.00657

≈ ￥0.043362

-1.05% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00684

24H 最低

$0.00657

今日开盘

$0.00664

24H 成交量

$19.64万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.69万	$1.18亿	2.48%
149	AVAAVA	$0.3061	$0.338	$0.301	$98.65万	$1,691.07万	-3.35%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$557.65万	-3.07%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.51万	$645.48万	-0.62%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.35万	—	-1.04%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.55万	$7,317.73万	-0.46%
563	TKOTokocrypto	$0.0471	$0.0482	$0.047	$9.11万	$357.58万	-1.88%
97	ATOMCosmos	$1.466	$1.52	$1.45	$180.16万	$5.75亿	-3.23%
547	NBISBNBISB	$156.15	$157.69	$155.29	$10.42万	—	0.16%
568	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	METMeteora	$0.28	$0.2876	$0.2796	$13.07万	$1.36亿	-2.64%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
128	PARTIParticle Network	$0.0448	$0.0494	$0.0436	$119.02万	$1,062.42万	-6.08%
298	SYNSynapse	$0.15577	$0.16027	$0.1547	$39.77万	$3,422.48万	-1.89%
141	RAYRaydium	$1.6212	$1.65	$1.60	$106.47万	$4.38亿	-1.86%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06015	$1,132.63万	$6,746.68万	14.10%
39	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1591	$561.25万	$4.23亿	-0.12%
279	TSTTest	$0.01324	$0.0138	$0.01305	$43.75万	$1,257.62万	-1.42%