Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 12:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	1INCH1INCH	$0.0822	$0.0848	$0.0805	$53.37万	$1.18亿	1.99%
152	AVAAVA	$0.3094	$0.338	$0.301	$98.43万	$1,691.07万	-4.39%
534	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.97万	$557.65万	-3.24%
328	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	0.94%
644	GPROBGPROB	$0.96	$0.97	$0.94	$3.13万	—	-1.03%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.23万	$7,317.73万	-0.94%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.45万	$357.58万	0.00%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.45万	$5.75亿	-2.33%
356	NBISBNBISB	$158.96	$159.65	$155.20	$31.51万	—	2.03%
257	EWYBEWYB	$159.09	$159.09	$152.47	$48.22万	—	4.04%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	METMeteora	$0.285	$0.286	$0.2777	$18.56万	$1.36亿	0.32%
430	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.81万	$766.73万	0.43%
135	PARTIParticle Network	$0.046	$0.0488	$0.0436	$122.53万	$1,062.42万	-3.77%
379	SYNSynapse	$0.15715	$0.16027	$0.1525	$28.70万	$3,422.48万	-0.12%
158	RAYRaydium	$1.6298	$1.64	$1.60	$94.51万	$4.38亿	-0.47%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.07185	$0.0738	$0.06231	$1,291.36万	$6,746.68万	14.36%
59	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.75万	$4.23亿	0.00%
287	TSTTest	$0.0131	$0.0138	$0.01297	$40.21万	$1,257.62万	-0.76%