Bonfida

FIDA · 美元计价

$0.0166

≈ ￥0.10956

-3.15% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.01715

24H 最低

$0.0165

今日开盘

$0.01714

24H 成交量

$20.86万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.51万	$1.19亿	1.85%
155	AVAAVA	$0.3029	$0.338	$0.301	$99.24万	$1,783.56万	-6.11%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$562.50万	-2.61%
341	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.71万	$651.59万	-1.53%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
396	ORDIOrdinals	$3.49	$3.55	$3.49	$25.35万	$7,390.26万	-0.51%
568	TKOTokocrypto	$0.048	$0.0486	$0.047	$8.58万	$357.85万	-1.03%
96	ATOMCosmos	$1.475	$1.52	$1.45	$179.61万	$5.73亿	-2.83%
548	NBISBNBISB	$156.78	$157.69	$155.29	$10.50万	—	0.68%
579	EWYBEWYB	$153.52	$153.90	$152.71	$7.79万	—	0.37%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	METMeteora	$0.282	$0.2892	$0.2813	$12.47万	$1.36亿	-1.71%
415	KERNELKernelDAO	$0.0472	$0.048	$0.0455	$22.89万	$757.11万	-1.26%
131	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$115.91万	$1,100.20万	-4.18%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
305	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.0586	$1,124.76万	$7,014.86万	16.62%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%