aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 00:20:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,627.24万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	1INCH1INCH	$0.0829	$0.0848	$0.0797	$55.76万	$1.19亿	2.09%
158	AVAAVA	$0.3036	$0.338	$0.3022	$100.68万	$1,783.56万	-5.07%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
327	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.45万	$651.59万	-1.23%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.89万	$7,390.26万	-0.60%
577	TKOTokocrypto	$0.0472	$0.0487	$0.047	$7.98万	$357.85万	-2.48%
95	ATOMCosmos	$1.471	$1.52	$1.45	$179.13万	$5.73亿	-3.10%
548	NBISBNBISB	$156.9	$157.69	$155.29	$10.75万	—	0.62%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	METMeteora	$0.283	$0.2898	$0.2825	$12.78万	$1.36亿	-1.87%
412	KERNELKernelDAO	$0.0468	$0.048	$0.0455	$23.33万	$757.11万	-2.50%
151	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.73万	$1,100.20万	-4.71%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06722	$0.07222	$0.05831	$1,118.35万	$7,014.86万	14.20%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%