MultiversX (Elrond)

EGLD · 美元计价

$3.39

≈ ￥22.374

-0.79% (-$0.03)

更新于 2026-11-02 05:15:02

24H 最高

$3.48

24H 最低

$3.38

今日开盘

$3.417

24H 成交量

$18.40万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$544.25

最高日期

2021-11-01

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.36万	$1.18亿	1.74%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.71万	$1,691.07万	-0.67%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-2.80%
341	ZKCBoundless	$0.0319	$0.0331	$0.0316	$31.98万	$645.48万	-0.31%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.44万	—	1.04%
368	ORDIOrdinals	$3.474	$3.55	$3.45	$28.11万	$7,317.73万	-0.71%
556	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.74万	$357.58万	-0.42%
92	ATOMCosmos	$1.461	$1.51	$1.45	$187.43万	$5.75亿	-3.18%
536	NBISBNBISB	$156.18	$157.69	$155.29	$11.35万	—	0.48%
569	EWYBEWYB	$153.52	$153.90	$152.71	$9.01万	—	0.41%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	METMeteora	$0.28	$0.2868	$0.2777	$13.11万	$1.36亿	-1.41%
421	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.64万	$766.73万	-1.27%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.69万	$1,062.42万	-6.12%
310	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.62万	$3,422.48万	-0.54%
146	RAYRaydium	$1.6225	$1.65	$1.60	$101.47万	$4.38亿	-0.91%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06016	$1,128.81万	$6,746.68万	14.05%
42	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$530.66万	$4.23亿	0.50%
275	TSTTest	$0.0132	$0.0138	$0.01304	$42.74万	$1,257.62万	0.61%