Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-0.32% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$153.68万

流通市值

$16.30亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.52万	$1.18亿	1.24%
150	AVAAVA	$0.3093	$0.338	$0.301	$99.64万	$1,691.07万	-2.03%
521	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.71万	$557.65万	-3.56%
338	ZKCBoundless	$0.0316	$0.0331	$0.0314	$32.77万	$645.48万	-1.56%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-2.06%
383	ORDIOrdinals	$3.46	$3.55	$3.45	$26.62万	$7,317.73万	-1.57%
552	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.52万	$357.58万	-1.47%
92	ATOMCosmos	$1.459	$1.51	$1.45	$190.70万	$5.75亿	-2.80%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.11%
557	EWYBEWYB	$153.32	$153.90	$152.71	$9.79万	—	0.28%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
517	METMeteora	$0.2803	$0.2858	$0.2777	$13.10万	$1.36亿	-1.58%
423	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$21.48万	$766.73万	-2.34%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.99万	$1,062.42万	-5.32%
310	SYNSynapse	$0.15579	$0.16027	$0.1525	$36.46万	$3,422.48万	-0.87%
148	RAYRaydium	$1.6142	$1.65	$1.60	$100.74万	$4.38亿	-1.42%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06732	$0.07222	$0.06016	$1,140.41万	$6,746.68万	11.29%
45	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$498.28万	$4.23亿	-0.06%
273	TSTTest	$0.01299	$0.0138	$0.01297	$42.88万	$1,257.62万	-1.52%