Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.66万	$1.20亿	3.06%
239	AVAAVA	$0.278	$0.2949	$0.2669	$71.24万	$1,533.73万	-4.30%
605	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.27万	$539.64万	2.83%
412	ZKCBoundless	$0.0308	$0.0313	$0.0293	$32.63万	$607.46万	0.65%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
200	ORDIOrdinals	$3.457	$3.59	$3.29	$86.73万	$7,310.77万	0.52%
658	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.77万	$351.27万	1.74%
128	ATOMCosmos Hub	$1.473	$1.49	$1.38	$193.23万	$5.75亿	4.54%
106	NBISBNBISB	$138.78	$156.56	$138.65	$294.45万	—	-9.93%
256	EWYBEWYB	$151.79	$157.72	$147.72	$66.28万	—	-3.26%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
146	METMeteora	$0.2943	$0.3066	$0.2607	$154.03万	$1.41亿	8.56%
593	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.06万	$724.91万	2.27%
142	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$157.87万	$1,081.97万	2.05%
290	SYNSynapse	$0.15655	$0.15766	$0.14823	$55.89万	$3,367.73万	1.71%
80	RAYRaydium	$1.7276	$1.79	$1.48	$506.00万	$4.66亿	12.27%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
69	牛来牛来 (Niu Lai)	$0.06475	$0.0685	$0.05751	$664.16万	$6,335.39万	4.22%
57	FETArtificial Superintelligence A	$0.1617	$0.1667	$0.1491	$972.02万	$4.24亿	3.65%
280	TSTTest	$0.0129	$0.01342	$0.01225	$57.93万	$1,223.18万	-0.54%