Convex Finance

CVX · 美元计价

$2.009

≈ ￥13.2594

-1.76% (-$0.04)

更新于 2026-11-02 06:40:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.045

24H 成交量

$82.40万

流通市值

$2.00亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.46万	$1.18亿	1.37%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.11万	$1,691.07万	-1.77%
522	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.55万	$557.65万	-3.56%
335	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-0.94%
630	GPROBGPROB	$0.95	$0.97	$0.95	$2.80万	—	-1.04%
384	ORDIOrdinals	$3.463	$3.55	$3.45	$26.29万	$7,317.73万	-0.89%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
92	ATOMCosmos	$1.458	$1.51	$1.45	$191.07万	$5.75亿	-3.06%
514	NBISBNBISB	$155.41	$157.69	$155.29	$13.20万	—	-0.06%
556	EWYBEWYB	$153.46	$153.90	$152.71	$9.96万	—	0.37%
432	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	METMeteora	$0.2806	$0.2858	$0.2777	$12.89万	$1.36亿	-1.34%
426	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.27万	$766.73万	-1.92%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.70万	$1,062.42万	-4.51%
310	SYNSynapse	$0.15599	$0.16027	$0.1525	$36.39万	$3,422.48万	-0.57%
148	RAYRaydium	$1.6166	$1.65	$1.60	$100.73万	$4.38亿	-1.19%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06766	$0.07222	$0.06021	$1,142.71万	$6,746.68万	11.84%
45	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$495.49万	$4.23亿	0.13%
272	TSTTest	$0.01303	$0.0138	$0.01297	$43.22万	$1,257.62万	-1.21%