Civic

CVC · 美元计价

$0.02423

≈ ￥0.159918

2.41% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02366

24H 成交量

$116.89万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	1INCH1INCH	$0.0841	$0.0848	$0.0797	$61.89万	$1.19亿	3.83%
157	AVAAVA	$0.3072	$0.338	$0.3054	$102.61万	$1,783.56万	-3.52%
502	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.43万	$562.50万	-2.45%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.02万	$651.59万	1.89%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.47万	—	0.00%
366	ORDIOrdinals	$3.517	$3.55	$3.49	$29.70万	$7,390.26万	0.66%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-0.83%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.32%
553	NBISBNBISB	$156.68	$157.69	$155.29	$10.66万	—	0.53%
582	EWYBEWYB	$153.66	$153.90	$152.71	$7.50万	—	0.43%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	METMeteora	$0.2837	$0.2898	$0.2825	$13.75万	$1.36亿	-0.32%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.33万	$757.11万	-1.68%
137	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.85万	$1,100.20万	-4.48%
301	SYNSynapse	$0.15857	$0.16036	$0.1547	$40.83万	$3,420.87万	0.11%
156	RAYRaydium	$1.6159	$1.66	$1.60	$102.82万	$4.36亿	-1.62%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06757	$0.07222	$0.05458	$1,111.56万	$7,014.86万	23.80%
40	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$641.85万	$4.23亿	0.74%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%