Shentu

CTK · 美元计价

$0.0931

≈ ￥0.61446

-1.59% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0946

24H 成交量

$3.19万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.52万	$1.18亿	2.48%
153	AVAAVA	$0.304	$0.338	$0.301	$99.08万	$1,691.07万	-5.56%
516	YBYield Basis	$0.0636	$0.0655	$0.0633	$12.86万	$557.65万	-2.30%
339	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.52万	$645.48万	-1.53%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
397	ORDIOrdinals	$3.487	$3.55	$3.48	$24.90万	$7,317.73万	-0.34%
566	TKOTokocrypto	$0.0479	$0.0485	$0.047	$8.69万	$357.58万	-0.83%
96	ATOMCosmos	$1.473	$1.52	$1.45	$180.03万	$5.75亿	-2.77%
549	NBISBNBISB	$156.81	$157.69	$155.29	$10.36万	—	0.89%
579	EWYBEWYB	$153.53	$153.90	$152.71	$7.80万	—	0.43%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.81%
424	KERNELKernelDAO	$0.0473	$0.0476	$0.0455	$21.60万	$766.73万	-0.63%
133	PARTIParticle Network	$0.0456	$0.0494	$0.0447	$113.56万	$1,062.42万	-5.98%
307	SYNSynapse	$0.15657	$0.16027	$0.1547	$38.80万	$3,422.48万	-1.27%
143	RAYRaydium	$1.6227	$1.66	$1.60	$105.36万	$4.38亿	-1.45%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.068	$0.07222	$0.05863	$1,132.74万	$6,746.68万	15.47%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$592.86万	$4.23亿	0.43%
280	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,257.62万	-0.82%