Cookie

COOKIE · 美元计价

$0.00814

≈ ￥0.053724

-2.16% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.00836

24H 最低

$0.00808

今日开盘

$0.00832

24H 成交量

$4.29万

流通市值

$129.59万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	1INCH1INCH	$0.0815	$0.0848	$0.0813	$52.29万	$1.18亿	-0.49%
165	AVAAVA	$0.3088	$0.338	$0.301	$91.33万	$1,691.07万	-6.17%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.01万	$557.65万	-3.85%
302	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.38万	$645.48万	-0.31%
651	GPROBGPROB	$0.95	$0.97	$0.94	$2.87万	—	-1.04%
272	ORDIOrdinals	$3.466	$3.55	$3.45	$44.92万	$7,317.73万	-1.98%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-0.63%
95	ATOMCosmos	$1.464	$1.50	$1.45	$205.35万	$5.75亿	-2.53%
353	NBISBNBISB	$158.29	$159.65	$155.20	$32.09万	—	0.94%
171	EWYBEWYB	$159.18	$160.05	$152.47	$87.46万	—	3.87%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.02万	$1.36亿	-1.02%
425	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.90万	$766.73万	0.65%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$120.77万	$1,062.42万	-3.55%
378	SYNSynapse	$0.15583	$0.16027	$0.1525	$28.75万	$3,422.48万	-1.21%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.60万	$4.38亿	-2.30%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06908	$0.0738	$0.06566	$1,271.71万	$6,746.68万	2.69%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$423.68万	$4.23亿	-3.10%
287	TSTTest	$0.01295	$0.0138	$0.01295	$41.49万	$1,257.62万	-3.14%