Bancor

BNT · 美元计价

$0.2867

≈ ￥1.8922

-0.59% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2884

24H 成交量

$2.72万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.98万	$1.18亿	2.49%
148	AVAAVA	$0.3102	$0.338	$0.301	$98.86万	$1,691.07万	-0.77%
525	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
335	ZKCBoundless	$0.0318	$0.0331	$0.0314	$33.27万	$645.48万	-0.63%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%
391	ORDIOrdinals	$3.485	$3.55	$3.45	$26.11万	$7,317.73万	-0.43%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$11.34万	$357.58万	-1.05%
91	ATOMCosmos	$1.461	$1.51	$1.45	$191.89万	$5.75亿	-2.60%
479	NBISBNBISB	$156.51	$157.69	$155.20	$15.82万	—	0.67%
492	EWYBEWYB	$153.77	$153.90	$152.47	$14.81万	—	0.65%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	METMeteora	$0.2825	$0.2858	$0.2777	$13.82万	$1.36亿	-0.46%
420	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.79万	$766.73万	-0.85%
131	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.82万	$1,062.42万	-4.74%
345	SYNSynapse	$0.15662	$0.16027	$0.1525	$31.61万	$3,422.48万	0.42%
150	RAYRaydium	$1.6204	$1.65	$1.60	$96.99万	$4.38亿	-1.28%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.06031	$1,150.42万	$6,746.68万	12.60%
46	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$472.25万	$4.23亿	1.38%
273	TSTTest	$0.01312	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%