Biconomy

BICO · 美元计价

$0.01578

≈ ￥0.104148

-0.88% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01592

24H 成交量

$25.07万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	1INCH1INCH	$0.0847	$0.0848	$0.0797	$67.22万	$1.19亿	4.57%
164	AVAAVA	$0.3138	$0.338	$0.3124	$96.21万	$1,783.56万	-2.03%
496	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.74万	$562.50万	-1.24%
289	ZKCBoundless	$0.0325	$0.0331	$0.0315	$44.81万	$651.59万	2.20%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
379	ORDIOrdinals	$3.52	$3.55	$3.48	$29.17万	$7,390.26万	0.92%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.90万	$357.85万	-0.83%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.31万	$5.73亿	-1.99%
552	NBISBNBISB	$156.76	$157.69	$155.29	$10.67万	—	0.88%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	METMeteora	$0.2855	$0.2898	$0.2825	$14.34万	$1.36亿	0.63%
411	KERNELKernelDAO	$0.0473	$0.0481	$0.0455	$24.23万	$757.11万	0.43%
136	PARTIParticle Network	$0.0477	$0.0504	$0.0462	$119.63万	$1,100.20万	-4.79%
290	SYNSynapse	$0.15898	$0.16059	$0.1547	$44.55万	$3,420.87万	-0.77%
153	RAYRaydium	$1.611	$1.66	$1.60	$105.36万	$4.36亿	-1.91%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06663	$0.07222	$0.05403	$1,072.80万	$7,014.86万	23.28%
36	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	1.18%
283	TSTTest	$0.01337	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%