Atletico Madrid Fan Token

ATM · 美元计价

$0.9

≈ ￥5.94

-2.07% (-$0.02)

更新于 2026-11-02 00:10:02

24H 最高

$0.925

24H 最低

$0.897

今日开盘

$0.919

24H 成交量

$19.74万

流通市值

$301.24万

24H 涨跌额

(-$0.02)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	1INCH1INCH	$0.0834	$0.0848	$0.0797	$55.76万	$1.19亿	2.58%
158	AVAAVA	$0.3037	$0.338	$0.3033	$100.80万	$1,783.56万	-5.03%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.75万	$562.50万	-3.06%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.66万	$651.59万	-0.92%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.14万	$7,390.26万	-0.79%
580	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.87万	$357.85万	-2.07%
96	ATOMCosmos	$1.468	$1.52	$1.45	$177.80万	$5.73亿	-3.42%
548	NBISBNBISB	$156.76	$157.69	$155.29	$10.79万	—	0.58%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
522	METMeteora	$0.2826	$0.2898	$0.2825	$12.81万	$1.36亿	-2.11%
404	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.33万	$757.11万	-2.09%
150	PARTIParticle Network	$0.0465	$0.0494	$0.0462	$104.70万	$1,100.20万	-4.91%
304	SYNSynapse	$0.15807	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.14%
148	RAYRaydium	$1.6201	$1.66	$1.60	$106.19万	$4.36亿	-1.98%
307	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06764	$0.07222	$0.05831	$1,121.28万	$7,014.86万	14.12%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$623.35万	$4.23亿	-0.49%
285	TSTTest	$0.0133	$0.0138	$0.01305	$44.28万	$1,268.56万	-1.41%