Aster

ASTER · 美元计价

$0.6964

≈ ￥4.5962

-0.20% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6978

24H 成交量

$374.85万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	1INCH1INCH	$0.0814	$0.0848	$0.0809	$50.49万	$1.18亿	-1.21%
168	AVAAVA	$0.3056	$0.338	$0.301	$88.66万	$1,691.07万	-7.48%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
287	ZKCBoundless	$0.0317	$0.0331	$0.0314	$42.02万	$645.48万	-0.63%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.91万	—	-2.06%
261	ORDIOrdinals	$3.445	$3.55	$3.44	$47.68万	$7,317.73万	-2.66%
547	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$12.40万	$357.58万	-1.68%
100	ATOMCosmos	$1.454	$1.50	$1.45	$193.19万	$5.75亿	-2.42%
350	NBISBNBISB	$157.42	$159.65	$155.20	$33.37万	—	0.61%
155	EWYBEWYB	$158.45	$160.05	$152.47	$98.89万	—	3.39%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	METMeteora	$0.2808	$0.286	$0.2777	$19.55万	$1.36亿	-0.88%
416	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
137	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$120.47万	$1,062.42万	-4.41%
384	SYNSynapse	$0.15423	$0.16027	$0.1525	$28.33万	$3,422.48万	-1.95%
176	RAYRaydium	$1.5917	$1.64	$1.59	$83.84万	$4.38亿	-1.76%
304	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
29	牛来牛来 (Niu Lai)	$0.06933	$0.0738	$0.06566	$1,079.17万	$6,746.68万	1.26%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$442.18万	$4.23亿	-2.76%
284	TSTTest	$0.01289	$0.0138	$0.01285	$42.48万	$1,257.62万	-2.86%