AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	1INCH1INCH	$0.0843	$0.0848	$0.0797	$67.70万	$1.19亿	4.07%
162	AVAAVA	$0.3108	$0.338	$0.3098	$98.66万	$1,783.56万	-2.05%
496	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.81万	$562.50万	-1.85%
290	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.12万	$651.59万	1.57%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.46万	—	0.00%
363	ORDIOrdinals	$3.515	$3.55	$3.48	$30.37万	$7,390.26万	0.95%
578	TKOTokocrypto	$0.0477	$0.0487	$0.047	$7.86万	$357.85万	-0.83%
99	ATOMCosmos	$1.478	$1.52	$1.45	$169.84万	$5.73亿	-1.92%
553	NBISBNBISB	$156.65	$157.69	$155.29	$10.68万	—	0.63%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
503	METMeteora	$0.2845	$0.2898	$0.2825	$14.38万	$1.36亿	0.00%
412	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.13万	$757.11万	-0.85%
140	PARTIParticle Network	$0.0473	$0.0504	$0.0462	$117.38万	$1,100.20万	-5.21%
294	SYNSynapse	$0.15837	$0.16036	$0.1547	$43.16万	$3,420.87万	-0.85%
153	RAYRaydium	$1.6122	$1.66	$1.60	$105.79万	$4.36亿	-2.04%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06644	$0.07222	$0.05409	$1,096.76万	$7,014.86万	22.83%
38	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$649.13万	$4.23亿	0.99%
284	TSTTest	$0.01336	$0.0138	$0.01305	$45.98万	$1,268.56万	-0.37%