Aptos

APT · 美元计价

$0.6375

≈ ￥4.2075

0.05% ($0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6372

24H 成交量

$214.24万

流通市值

$5.63亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.08万	$1.19亿	4.20%
160	AVAAVA	$0.3098	$0.338	$0.309	$99.85万	$1,783.56万	-2.46%
493	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.81万	$562.50万	-2.01%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.05万	$651.59万	1.89%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
363	ORDIOrdinals	$3.513	$3.55	$3.49	$30.14万	$7,390.26万	0.72%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.45%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.19%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.60%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%
411	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$23.97万	$757.11万	-1.69%
140	PARTIParticle Network	$0.0475	$0.0503	$0.0462	$116.02万	$1,100.20万	-5.38%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06679	$0.07222	$0.05458	$1,101.97万	$7,014.86万	22.33%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%