APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.92% ($2.10)

更新于 2026-11-02 02:25:02

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.23

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

($2.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	1INCH1INCH	$0.0826	$0.0848	$0.0797	$52.83万	$1.18亿	2.61%
152	AVAAVA	$0.3069	$0.338	$0.301	$97.58万	$1,691.07万	-3.40%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.47万	$645.48万	-0.31%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
400	ORDIOrdinals	$3.48	$3.55	$3.48	$24.69万	$7,317.73万	-0.46%
563	TKOTokocrypto	$0.0473	$0.0482	$0.047	$8.98万	$357.58万	-1.46%
98	ATOMCosmos	$1.463	$1.52	$1.45	$179.99万	$5.75亿	-3.37%
547	NBISBNBISB	$156.1	$157.69	$155.29	$10.45万	—	0.11%
569	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.31%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	METMeteora	$0.2796	$0.2884	$0.2796	$13.09万	$1.36亿	-3.05%
410	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.18万	$766.73万	-0.64%
129	PARTIParticle Network	$0.0438	$0.0494	$0.0436	$118.20万	$1,062.42万	-8.75%
298	SYNSynapse	$0.15603	$0.16027	$0.1547	$39.72万	$3,422.48万	-1.66%
142	RAYRaydium	$1.6159	$1.66	$1.60	$106.85万	$4.38亿	-2.51%
302	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.06824	$0.07222	$0.06008	$1,128.83万	$6,746.68万	11.74%
39	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1591	$577.77万	$4.23亿	-0.56%
277	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.64%