API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-3.43% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.2418

24H 最低

$0.233

今日开盘

$0.2418

24H 成交量

$12.87万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	1INCH1INCH	$0.0828	$0.0848	$0.0797	$53.98万	$1.19亿	1.72%
155	AVAAVA	$0.3024	$0.338	$0.301	$101.02万	$1,783.56万	-5.74%
510	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.31万	$562.50万	-2.91%
333	ZKCBoundless	$0.0322	$0.0331	$0.0316	$35.28万	$651.59万	-2.13%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
577	TKOTokocrypto	$0.0476	$0.0486	$0.047	$7.95万	$357.85万	-1.86%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
548	NBISBNBISB	$156.8	$157.69	$155.29	$10.61万	—	0.63%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
519	METMeteora	$0.2817	$0.2894	$0.2813	$12.57万	$1.36亿	-2.63%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$116.28万	$1,100.20万	-4.18%
307	SYNSynapse	$0.15722	$0.16027	$0.1547	$39.31万	$3,420.87万	-1.03%
146	RAYRaydium	$1.6247	$1.66	$1.60	$105.53万	$4.36亿	-1.57%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
26	牛来牛来 (Niu Lai)	$0.06698	$0.07222	$0.05848	$1,121.12万	$7,014.86万	13.41%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$609.64万	$4.23亿	-0.06%
281	TSTTest	$0.01328	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.63%