ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.25万	$1.18亿	1.12%
149	AVAAVA	$0.3105	$0.338	$0.301	$98.35万	$1,691.07万	-2.60%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
327	ZKCBoundless	$0.0317	$0.0331	$0.0314	$34.10万	$645.48万	-1.25%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
373	ORDIOrdinals	$3.471	$3.55	$3.45	$28.07万	$7,317.73万	-0.74%
534	TKOTokocrypto	$0.047	$0.0481	$0.0466	$11.65万	$357.58万	-1.26%
93	ATOMCosmos	$1.456	$1.51	$1.45	$190.93万	$5.75亿	-2.80%
462	NBISBNBISB	$155.73	$157.69	$155.20	$18.02万	—	0.21%
429	EWYBEWYB	$154.56	$155.02	$152.47	$21.28万	—	1.19%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%
417	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.05万	$766.73万	-1.28%
134	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.25万	$1,062.42万	-7.13%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
25	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06031	$1,166.64万	$6,746.68万	11.76%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%