Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-0.84% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$9.40万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	1INCH1INCH	$0.0823	$0.0848	$0.0805	$53.31万	$1.18亿	1.98%
152	AVAAVA	$0.3098	$0.338	$0.301	$98.26万	$1,691.07万	-4.09%
533	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.96万	$557.65万	-3.24%
321	ZKCBoundless	$0.0324	$0.0331	$0.0314	$35.97万	$645.48万	1.25%
645	GPROBGPROB	$0.96	$0.97	$0.94	$3.08万	—	-1.03%
278	ORDIOrdinals	$3.489	$3.55	$3.45	$42.21万	$7,317.73万	-1.19%
539	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.53万	$357.58万	0.00%
100	ATOMCosmos	$1.467	$1.50	$1.45	$191.47万	$5.75亿	-2.20%
354	NBISBNBISB	$159.2	$159.65	$155.20	$31.59万	—	2.18%
254	EWYBEWYB	$159.33	$159.38	$152.47	$49.21万	—	4.19%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
459	METMeteora	$0.2852	$0.286	$0.2777	$18.62万	$1.36亿	0.25%
429	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
136	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$122.33万	$1,062.42万	-3.34%
378	SYNSynapse	$0.15687	$0.16027	$0.1525	$28.84万	$3,422.48万	-0.38%
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.49万	$4.38亿	-0.56%
296	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
26	牛来牛来 (Niu Lai)	$0.07178	$0.0738	$0.06231	$1,290.01万	$6,746.68万	13.33%
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.54万	$4.23亿	-0.37%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%